| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:04 AM | 2.260 | 0 |
| 2024-05-21 | 10:20:57 AM | 2.230 | 0 |
| 2024-05-21 | 9:20:56 AM | 2.250 | 0 |
| 2024-05-21 | 8:20:53 AM | 2.280 | 0 |
| 2024-05-20 | 9:20:30 PM | 2.280 | 0 |
| 2024-05-20 | 8:20:53 PM | 2.270 | 0 |
| 2024-05-20 | 7:20:32 PM | 2.290 | 0 |
| 2024-05-20 | 6:21:12 PM | 2.290 | 0 |
| 2024-05-20 | 5:21:06 PM | 2.330 | 0 |
| 2024-05-20 | 4:21:14 PM | 2.320 | 0 |
| 2024-05-20 | 3:21:13 PM | 2.300 | 0 |
| 2024-05-20 | 2:21:12 PM | 2.300 | 0 |
| 2024-05-20 | 1:21:06 PM | 2.300 | 0 |