| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:27 PM | 1.950 | 0 |
| 2024-06-21 | 8:20:51 PM | 1.950 | 0 |
| 2024-06-21 | 7:20:31 PM | 1.960 | 0 |
| 2024-06-21 | 6:20:59 PM | 1.950 | 0 |
| 2024-06-21 | 5:21:07 PM | 1.940 | 0 |
| 2024-06-21 | 4:21:16 PM | 1.930 | 0 |
| 2024-06-21 | 3:21:16 PM | 1.940 | 0 |
| 2024-06-21 | 2:21:01 PM | 1.920 | 0 |
| 2024-06-21 | 1:21:06 PM | 1.930 | 0 |
| 2024-06-21 | 12:21:08 PM | 1.930 | 0 |
| 2024-06-21 | 11:21:05 AM | 1.930 | 0 |
| 2024-06-21 | 10:20:53 AM | 1.950 | 0 |
| 2024-06-21 | 9:20:59 AM | 1.980 | 0 |