| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:27 PM | 3.360 | 0 |
| 2024-06-14 | 6:34:42 PM | 3.360 | 0 |
| 2024-06-14 | 4:34:50 PM | 3.360 | 0 |
| 2024-06-14 | 3:34:43 PM | 3.390 | 0 |
| 2024-06-14 | 2:34:36 PM | 3.390 | 0 |
| 2024-06-14 | 1:34:48 PM | 3.410 | 0 |
| 2024-06-14 | 12:34:19 PM | 3.390 | 0 |
| 2024-06-14 | 11:34:50 AM | 3.440 | 0 |
| 2024-06-14 | 10:34:49 AM | 3.450 | 0 |
| 2024-06-14 | 9:34:31 AM | 3.450 | 0 |