| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:37 AM | 3.440 | 0 |
| 2024-06-18 | 10:34:46 AM | 3.420 | 0 |
| 2024-06-18 | 9:34:56 AM | 3.430 | 0 |
| 2024-06-17 | 9:34:25 PM | 3.420 | 0 |
| 2024-06-17 | 8:34:29 PM | 3.410 | 0 |
| 2024-06-17 | 7:35:37 PM | 3.390 | 0 |
| 2024-06-17 | 6:34:20 PM | 3.390 | 0 |
| 2024-06-17 | 4:34:47 PM | 3.390 | 0 |
| 2024-06-17 | 3:34:49 PM | 3.400 | 0 |
| 2024-06-17 | 2:34:48 PM | 3.390 | 0 |
| 2024-06-17 | 1:34:24 PM | 3.390 | 0 |
| 2024-06-17 | 12:34:46 PM | 3.390 | 0 |
| 2024-06-17 | 11:34:25 AM | 3.400 | 0 |