| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:22 | 116.020 | 0 |
| 20/06/2024 | 09:34:47 | 115.870 | 0 |
| 20/06/2024 | 08:34:10 | 115.830 | 0 |
| 19/06/2024 | 21:34:25 | 115.690 | 0 |
| 19/06/2024 | 20:34:42 | 115.680 | 0 |
| 19/06/2024 | 19:35:29 | 115.640 | 0 |
| 19/06/2024 | 18:34:21 | 115.650 | 0 |
| 19/06/2024 | 17:35:04 | 115.680 | 0 |
| 19/06/2024 | 16:34:35 | 115.670 | 0 |
| 19/06/2024 | 15:34:42 | 115.700 | 0 |
| 19/06/2024 | 14:34:46 | 115.630 | 0 |
| 19/06/2024 | 13:34:44 | 115.620 | 0 |
| 19/06/2024 | 12:34:40 | 115.680 | 0 |