| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:49 PM | 116.050 | 0 |
| 2024-06-17 | 5:35:09 PM | 116.110 | 0 |
| 2024-06-17 | 4:34:47 PM | 116.220 | 0 |
| 2024-06-17 | 3:34:48 PM | 116.180 | 0 |
| 2024-06-17 | 2:34:47 PM | 116.230 | 0 |
| 2024-06-17 | 1:34:23 PM | 116.190 | 0 |
| 2024-06-17 | 12:34:46 PM | 116.290 | 0 |
| 2024-06-17 | 11:34:24 AM | 116.380 | 0 |
| 2024-06-17 | 10:34:48 AM | 116.400 | 0 |
| 2024-06-17 | 9:34:48 AM | 116.450 | 0 |
| 2024-06-17 | 8:34:13 AM | 116.520 | 0 |