| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:35:02 AM | 1.4500 | 0 |
| 2024-06-19 | 9:35:18 AM | 1.4500 | 0 |
| 2024-06-19 | 8:02:06 AM | 1.4500 | 0 |
| 2024-06-18 | 9:36:22 PM | 1.4500 | 0 |
| 2024-06-18 | 7:36:53 PM | 1.4300 | 0 |
| 2024-06-18 | 5:35:41 PM | 1.5300 | 0 |
| 2024-06-18 | 3:35:32 PM | 1.6100 | 0 |
| 2024-06-18 | 1:36:14 PM | 1.5600 | 0 |
| 2024-06-18 | 11:37:07 AM | 1.5600 | 0 |
| 2024-06-18 | 9:36:58 AM | 1.5600 | 0 |
| 2024-06-18 | 8:01:56 AM | 1.5600 | 0 |
| 2024-06-17 | 9:37:35 PM | 1.5500 | 0 |
| 2024-06-17 | 7:37:09 PM | 1.5200 | 0 |