| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:01:32 AM | 1.5800 | 0 |
| 2024-06-20 | 9:35:36 PM | 1.5800 | 0 |
| 2024-06-20 | 7:52:16 PM | 1.5300 | 501 |
| 2024-06-20 | 7:35:31 PM | 1.5000 | 0 |
| 2024-06-20 | 5:36:43 PM | 1.4600 | 0 |
| 2024-06-20 | 3:36:36 PM | 1.4600 | 0 |
| 2024-06-20 | 1:36:56 PM | 1.4500 | 0 |
| 2024-06-20 | 11:35:46 AM | 1.4500 | 0 |
| 2024-06-20 | 9:36:51 AM | 1.4500 | 0 |
| 2024-06-20 | 8:02:17 AM | 1.4500 | 0 |
| 2024-06-19 | 9:36:09 PM | 1.4500 | 0 |
| 2024-06-19 | 7:36:23 PM | 1.4500 | 0 |
| 2024-06-19 | 5:36:37 PM | 1.4500 | 0 |