| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 18:34:44 | 27.930 | 0 |
| 17/06/2024 | 16:34:46 | 27.960 | 0 |
| 17/06/2024 | 15:34:47 | 27.960 | 0 |
| 17/06/2024 | 14:34:46 | 27.960 | 0 |
| 17/06/2024 | 13:34:22 | 27.960 | 0 |
| 17/06/2024 | 12:34:49 | 27.960 | 0 |
| 17/06/2024 | 11:34:23 | 27.960 | 0 |
| 17/06/2024 | 10:34:47 | 27.960 | 0 |
| 17/06/2024 | 09:34:48 | 27.960 | 0 |
| 17/06/2024 | 08:34:13 | 27.920 | 0 |