| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:31 PM | 27.910 | 0 |
| 2024-06-13 | 8:34:15 PM | 27.910 | 0 |
| 2024-06-13 | 7:35:31 PM | 27.910 | 0 |
| 2024-06-13 | 6:34:32 PM | 27.910 | 0 |
| 2024-06-13 | 4:34:27 PM | 27.950 | 0 |
| 2024-06-13 | 3:34:20 PM | 27.950 | 0 |
| 2024-06-13 | 2:34:48 PM | 27.950 | 0 |
| 2024-06-13 | 1:34:53 PM | 27.950 | 0 |
| 2024-06-13 | 12:34:31 PM | 27.950 | 0 |
| 2024-06-13 | 11:34:40 AM | 27.950 | 0 |
| 2024-06-13 | 10:34:40 AM | 27.950 | 0 |
| 2024-06-13 | 9:34:45 AM | 27.950 | 0 |
| 2024-06-13 | 8:34:12 AM | 27.910 | 0 |