| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |
| 2024-09-22 | 7:03:33 PM | 26.640 | - |