| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:01:32 AM | 26.930 | - |
| 2024-09-23 | 10:01:31 AM | 26.920 | - |
| 2024-09-23 | 10:01:22 AM | 26.920 | - |
| 2024-09-23 | 10:01:19 AM | 26.920 | - |
| 2024-09-23 | 10:01:19 AM | 26.910 | - |
| 2024-09-23 | 10:01:18 AM | 26.910 | - |
| 2024-09-23 | 10:01:17 AM | 26.920 | - |
| 2024-09-23 | 10:01:10 AM | 26.920 | - |
| 2024-09-23 | 10:01:09 AM | 26.920 | - |
| 2024-09-23 | 10:01:08 AM | 26.910 | - |
| 2024-09-23 | 10:01:07 AM | 26.920 | - |
| 2024-09-23 | 10:01:06 AM | 26.920 | - |