| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:15 PM | 7.040 | - |
| 2024-09-20 | 9:43:03 PM | 7.050 | - |
| 2024-09-20 | 9:42:58 PM | 7.040 | - |
| 2024-09-20 | 9:42:53 PM | 7.050 | - |
| 2024-09-20 | 9:41:34 PM | 7.050 | - |
| 2024-09-20 | 9:40:03 PM | 7.050 | - |
| 2024-09-20 | 9:39:32 PM | 7.040 | - |
| 2024-09-20 | 9:30:41 PM | 7.050 | - |
| 2024-09-20 | 8:57:01 PM | 7.040 | - |
| 2024-09-20 | 8:56:41 PM | 7.030 | - |
| 2024-09-20 | 8:02:13 PM | 7.040 | - |
| 2024-09-20 | 8:00:11 PM | 7.030 | - |
| 2024-09-20 | 7:56:36 PM | 7.040 | - |