| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 12:28:08 | 6,670 | - |
| 19.09.2024 | 12:27:28 | 6,680 | - |
| 19.09.2024 | 12:26:35 | 6,670 | - |
| 19.09.2024 | 12:26:06 | 6,680 | - |
| 19.09.2024 | 12:21:33 | 6,670 | - |
| 19.09.2024 | 12:21:28 | 6,680 | - |
| 19.09.2024 | 12:20:19 | 6,670 | - |
| 19.09.2024 | 12:20:14 | 6,680 | - |
| 19.09.2024 | 12:19:40 | 6,670 | - |
| 19.09.2024 | 12:19:35 | 6,680 | - |
| 19.09.2024 | 12:18:47 | 6,670 | - |
| 19.09.2024 | 12:15:01 | 6,680 | - |