| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:20:11 AM | 5.590 | 0 |
| 2024-06-14 | 9:32:25 AM | 5.630 | 0 |
| 2024-06-14 | 8:18:04 AM | 5.570 | 0 |
| 2024-06-13 | 7:40:12 PM | 5.600 | 0 |
| 2024-06-13 | 6:29:28 PM | 5.620 | 0 |
| 2024-06-13 | 4:41:38 PM | 5.600 | 0 |
| 2024-06-13 | 4:34:46 PM | 5.620 | 0 |
| 2024-06-13 | 3:50:40 PM | 5.560 | 0 |
| 2024-06-13 | 3:42:02 PM | 5.530 | 0 |
| 2024-06-13 | 3:28:18 PM | 5.530 | 0 |
| 2024-06-13 | 2:41:32 PM | 5.560 | 0 |
| 2024-06-13 | 1:41:29 PM | 5.570 | 0 |
| 2024-06-13 | 12:53:05 PM | 5.580 | 0 |