| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 14:40:21 | 5.620 | 0 |
| 18/06/2024 | 13:51:56 | 5.610 | 0 |
| 18/06/2024 | 12:55:07 | 5.620 | 0 |
| 18/06/2024 | 12:01:11 | 5.620 | 0 |
| 18/06/2024 | 11:15:32 | 5.600 | 0 |
| 18/06/2024 | 10:14:35 | 5.620 | 0 |
| 18/06/2024 | 09:32:39 | 5.600 | 0 |
| 18/06/2024 | 09:32:10 | 5.600 | 0 |
| 17/06/2024 | 19:27:01 | 5.610 | 0 |
| 17/06/2024 | 18:23:30 | 5.620 | 0 |
| 17/06/2024 | 17:37:34 | 5.620 | 0 |
| 17/06/2024 | 16:46:11 | 5.640 | 0 |
| 17/06/2024 | 15:50:14 | 5.630 | 0 |