| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 16:29:18 | 0.330 | 0 |
| 27/05/2024 | 15:23:43 | 0.330 | 0 |
| 27/05/2024 | 14:21:11 | 0.330 | 0 |
| 27/05/2024 | 13:08:33 | 0.320 | 0 |
| 27/05/2024 | 12:08:19 | 0.330 | 0 |
| 27/05/2024 | 11:02:49 | 0.320 | 0 |
| 27/05/2024 | 09:51:52 | 0.320 | 0 |
| 27/05/2024 | 09:48:29 | 0.320 | 0 |
| 27/05/2024 | 08:55:22 | 0.320 | 0 |