| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:57:45 AM | 0.310 | 0 |
| 2024-05-29 | 9:26:36 AM | 0.310 | 0 |
| 2024-05-29 | 8:56:32 AM | 0.310 | 0 |
| 2024-05-29 | 8:24:28 AM | 0.310 | 0 |
| 2024-05-28 | 9:46:24 PM | 0.320 | 0 |
| 2024-05-28 | 9:19:14 PM | 0.320 | 0 |
| 2024-05-28 | 8:16:11 PM | 0.310 | 0 |
| 2024-05-28 | 7:15:59 PM | 0.310 | 0 |
| 2024-05-28 | 6:00:32 PM | 0.320 | 0 |
| 2024-05-28 | 4:47:08 PM | 0.320 | 0 |
| 2024-05-28 | 3:39:23 PM | 0.330 | 0 |
| 2024-05-28 | 2:25:35 PM | 0.310 | 0 |
| 2024-05-28 | 1:23:28 PM | 0.320 | 0 |