| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:25:45 AM | 2.520 | 0 |
| 2024-06-18 | 9:37:52 AM | 2.500 | 0 |
| 2024-06-18 | 9:20:18 AM | 2.440 | 0 |
| 2024-06-17 | 7:36:24 PM | 2.550 | 0 |
| 2024-06-17 | 7:19:53 PM | 2.550 | 0 |
| 2024-06-17 | 6:23:45 PM | 2.550 | 0 |
| 2024-06-17 | 4:38:41 PM | 2.520 | 0 |
| 2024-06-17 | 3:57:33 PM | 2.540 | 0 |
| 2024-06-17 | 3:22:45 PM | 2.610 | 0 |
| 2024-06-17 | 2:27:59 PM | 2.630 | 0 |
| 2024-06-17 | 1:29:43 PM | 2.660 | 0 |
| 2024-06-17 | 12:37:47 PM | 2.700 | 0 |
| 2024-06-17 | 11:48:26 AM | 2.720 | 0 |