| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:22:39 AM | 3.940 | 0 |
| 2024-09-16 | 7:37:28 PM | 3.980 | 0 |
| 2024-09-16 | 6:33:58 PM | 3.990 | 0 |
| 2024-09-16 | 5:45:07 PM | 4.000 | 0 |
| 2024-09-16 | 5:28:29 PM | 3.990 | 0 |
| 2024-09-16 | 4:46:38 PM | 3.970 | 0 |
| 2024-09-16 | 3:50:43 PM | 3.990 | 0 |
| 2024-09-16 | 3:40:15 PM | 3.990 | 0 |
| 2024-09-16 | 3:19:24 PM | 3.970 | 0 |
| 2024-09-16 | 2:32:00 PM | 3.970 | 0 |
| 2024-09-16 | 1:44:35 PM | 3.990 | 0 |
| 2024-09-16 | 12:58:41 PM | 3.990 | 0 |
| 2024-09-16 | 12:05:52 PM | 4.000 | 0 |