| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:11 PM | 17.500 | 0 |
| 2024-06-19 | 5:05:16 PM | 17.480 | 0 |
| 2024-06-19 | 4:50:39 PM | 17.480 | 0 |
| 2024-06-19 | 4:35:35 PM | 17.470 | 0 |
| 2024-06-19 | 4:20:23 PM | 17.480 | 0 |
| 2024-06-19 | 4:05:18 PM | 17.490 | 0 |
| 2024-06-19 | 3:50:39 PM | 17.480 | 0 |
| 2024-06-19 | 3:35:33 PM | 17.490 | 0 |
| 2024-06-19 | 3:20:22 PM | 17.480 | 0 |
| 2024-06-19 | 2:50:48 PM | 17.490 | 0 |
| 2024-06-19 | 2:21:10 PM | 17.470 | 0 |
| 2024-06-19 | 1:50:40 PM | 17.480 | 0 |
| 2024-06-19 | 1:21:17 PM | 17.480 | 0 |