| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:33 AM | 13.010 | 0 |
| 2024-09-18 | 9:21:12 AM | 13.040 | 0 |
| 2024-09-18 | 8:50:37 AM | 13.020 | 0 |
| 2024-09-18 | 8:21:02 AM | 13.010 | 0 |
| 2024-09-17 | 9:50:40 PM | 13.030 | 0 |
| 2024-09-17 | 9:20:43 PM | 13.050 | 0 |
| 2024-09-17 | 8:50:38 PM | 13.110 | 0 |
| 2024-09-17 | 8:21:00 PM | 13.060 | 0 |
| 2024-09-17 | 7:50:29 PM | 13.090 | 0 |
| 2024-09-17 | 7:21:04 PM | 13.120 | 0 |
| 2024-09-17 | 7:05:20 PM | 13.150 | 0 |
| 2024-09-17 | 6:50:29 PM | 13.180 | 0 |
| 2024-09-17 | 6:35:29 PM | 13.090 | 0 |