| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:28 PM | 51.230 | 0 |
| 2024-06-04 | 12:20:29 PM | 51.220 | 0 |
| 2024-06-04 | 11:20:22 AM | 51.100 | 0 |
| 2024-06-04 | 10:20:21 AM | 51.080 | 0 |
| 2024-06-04 | 9:20:14 AM | 51.040 | 0 |
| 2024-06-03 | 4:20:50 PM | 50.930 | 0 |
| 2024-06-03 | 3:20:39 PM | 50.940 | 0 |
| 2024-06-03 | 2:20:32 PM | 50.920 | 0 |
| 2024-06-03 | 1:20:26 PM | 50.920 | 0 |
| 2024-06-03 | 12:20:32 PM | 50.970 | 0 |
| 2024-06-03 | 11:20:19 AM | 50.840 | 0 |
| 2024-06-03 | 10:20:21 AM | 50.900 | 0 |
| 2024-06-03 | 9:20:19 AM | 50.800 | 0 |