| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:15 AM | 51.310 | 0 |
| 2024-06-05 | 10:20:18 AM | 51.330 | 0 |
| 2024-06-05 | 9:20:14 AM | 51.330 | 0 |
| 2024-06-04 | 4:20:46 PM | 51.310 | 0 |
| 2024-06-04 | 3:20:44 PM | 51.290 | 0 |
| 2024-06-04 | 2:20:26 PM | 51.280 | 0 |
| 2024-06-04 | 1:20:28 PM | 51.230 | 0 |
| 2024-06-04 | 12:20:29 PM | 51.220 | 0 |
| 2024-06-04 | 11:20:22 AM | 51.100 | 0 |
| 2024-06-04 | 10:20:21 AM | 51.080 | 0 |
| 2024-06-04 | 9:20:14 AM | 51.040 | 0 |
| 2024-06-03 | 4:20:50 PM | 50.930 | 0 |
| 2024-06-03 | 3:20:39 PM | 50.940 | 0 |