| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:48:03 AM | 388.50 | 14 |
| 2024-04-16 | 9:43:26 AM | 389.00 | 1 |
| 2024-04-16 | 9:43:26 AM | 389.00 | 7 |
| 2024-04-16 | 9:43:26 AM | 389.00 | 70 |
| 2024-04-16 | 9:43:03 AM | 389.00 | 23 |
| 2024-04-16 | 9:38:20 AM | 388.50 | 4 |
| 2024-04-16 | 9:35:20 AM | 388.00 | 37 |
| 2024-04-16 | 9:35:20 AM | 388.50 | 36 |
| 2024-04-16 | 9:35:06 AM | 388.00 | 1 |
| 2024-04-16 | 9:35:06 AM | 388.50 | 41 |
| 2024-04-16 | 9:35:06 AM | 388.50 | 14 |
| 2024-04-16 | 9:35:06 AM | 388.50 | 10 |
| 2024-04-16 | 9:35:06 AM | 388.50 | 20 |