| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:20:39 | 102,850 | 0 |
| 06.06.2024 | 10:20:29 | 102,800 | 0 |
| 06.06.2024 | 09:20:26 | 102,800 | 0 |
| 05.06.2024 | 16:21:00 | 102,640 | 0 |
| 05.06.2024 | 15:20:59 | 102,720 | 0 |
| 05.06.2024 | 14:20:40 | 102,770 | 0 |
| 05.06.2024 | 13:20:36 | 102,880 | 0 |
| 05.06.2024 | 12:20:16 | 102,830 | 0 |
| 05.06.2024 | 11:20:15 | 102,780 | 0 |
| 05.06.2024 | 10:20:22 | 102,820 | 0 |
| 05.06.2024 | 09:20:19 | 102,860 | 0 |
| 04.06.2024 | 16:20:55 | 102,840 | 0 |
| 04.06.2024 | 15:20:55 | 102,810 | 0 |