| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:25 AM | 105.170 | 0 |
| 2024-06-18 | 4:20:56 PM | 105.080 | 0 |
| 2024-06-18 | 3:20:50 PM | 105.080 | 0 |
| 2024-06-18 | 2:20:30 PM | 104.970 | 0 |
| 2024-06-18 | 1:20:42 PM | 104.930 | 0 |
| 2024-06-18 | 12:20:37 PM | 104.880 | 0 |
| 2024-06-18 | 11:20:41 AM | 104.840 | 0 |
| 2024-06-18 | 10:20:35 AM | 104.740 | 0 |
| 2024-06-18 | 9:20:21 AM | 104.580 | 0 |
| 2024-06-17 | 4:20:57 PM | 104.320 | 0 |
| 2024-06-17 | 3:20:42 PM | 104.370 | 0 |
| 2024-06-17 | 2:20:25 PM | 104.370 | 0 |
| 2024-06-17 | 1:20:25 PM | 104.450 | 0 |