| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:34:51 | 59.780 | 0 |
| 24/05/2024 | 18:34:15 | 59.780 | 0 |
| 24/05/2024 | 16:34:25 | 59.780 | 0 |
| 24/05/2024 | 15:34:34 | 59.790 | 0 |
| 24/05/2024 | 14:34:17 | 59.790 | 0 |
| 24/05/2024 | 13:34:24 | 59.790 | 0 |
| 24/05/2024 | 12:34:30 | 59.790 | 0 |
| 24/05/2024 | 11:34:30 | 59.790 | 0 |
| 24/05/2024 | 10:34:35 | 59.790 | 0 |
| 24/05/2024 | 09:34:23 | 59.780 | 0 |