| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:29 PM | 59.800 | 0 |
| 2024-05-29 | 7:35:00 PM | 59.800 | 0 |
| 2024-05-29 | 6:34:18 PM | 59.800 | 0 |
| 2024-05-29 | 4:34:20 PM | 59.800 | 0 |
| 2024-05-29 | 3:34:37 PM | 59.780 | 0 |
| 2024-05-29 | 2:34:36 PM | 59.780 | 0 |
| 2024-05-29 | 1:34:14 PM | 59.790 | 0 |
| 2024-05-29 | 12:34:34 PM | 59.800 | 0 |
| 2024-05-29 | 11:34:25 AM | 59.800 | 0 |
| 2024-05-29 | 10:34:24 AM | 59.800 | 0 |
| 2024-05-29 | 9:34:25 AM | 59.800 | 0 |
| 2024-05-28 | 9:34:28 PM | 59.780 | 0 |
| 2024-05-28 | 8:34:31 PM | 59.770 | 0 |