| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 19:34:52 | 62.370 | 0 |
| 12/06/2024 | 18:34:30 | 62.240 | 0 |
| 12/06/2024 | 16:34:15 | 62.400 | 0 |
| 12/06/2024 | 15:34:22 | 62.270 | 0 |
| 12/06/2024 | 14:34:22 | 62.170 | 0 |
| 12/06/2024 | 13:34:27 | 62.210 | 0 |
| 12/06/2024 | 12:34:29 | 61.940 | 0 |
| 12/06/2024 | 11:34:27 | 61.950 | 0 |
| 12/06/2024 | 10:34:15 | 62.310 | 0 |
| 12/06/2024 | 09:34:33 | 61.960 | 0 |
| 11/06/2024 | 21:34:32 | 61.300 | 0 |
| 11/06/2024 | 20:34:21 | 61.510 | 0 |
| 11/06/2024 | 19:35:01 | 61.440 | 0 |