| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 13. | 20:34:14 | 60,880 | 0 |
| 2024. 06. 13. | 19:34:55 | 60,940 | 0 |
| 2024. 06. 13. | 18:34:15 | 60,940 | 0 |
| 2024. 06. 13. | 16:34:28 | 60,730 | 0 |
| 2024. 06. 13. | 15:34:15 | 61,370 | 0 |
| 2024. 06. 13. | 14:34:27 | 61,570 | 0 |
| 2024. 06. 13. | 13:34:33 | 61,700 | 0 |
| 2024. 06. 13. | 12:34:26 | 61,370 | 0 |
| 2024. 06. 13. | 11:34:32 | 61,600 | 0 |
| 2024. 06. 13. | 10:34:22 | 61,740 | 0 |
| 2024. 06. 13. | 9:34:30 | 62,080 | 0 |
| 2024. 06. 12. | 21:34:29 | 62,130 | 0 |
| 2024. 06. 12. | 20:34:25 | 62,340 | 0 |