| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:03 PM | 176.470 | 0 |
| 2024-05-31 | 6:34:32 PM | 176.460 | 0 |
| 2024-05-31 | 4:34:22 PM | 176.460 | 0 |
| 2024-05-31 | 3:34:33 PM | 176.520 | 0 |
| 2024-05-31 | 2:34:36 PM | 176.460 | 0 |
| 2024-05-31 | 1:34:17 PM | 176.490 | 0 |
| 2024-05-31 | 12:34:32 PM | 176.490 | 0 |
| 2024-05-31 | 11:34:15 AM | 176.500 | 0 |
| 2024-05-31 | 10:34:14 AM | 176.600 | 0 |
| 2024-05-31 | 9:34:35 AM | 176.590 | 0 |