| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 15:34:25 | 176,480 | 0 |
| 2024. 06. 03. | 14:34:27 | 176,470 | 0 |
| 2024. 06. 03. | 13:34:22 | 176,480 | 0 |
| 2024. 06. 03. | 12:34:29 | 176,520 | 0 |
| 2024. 06. 03. | 11:34:23 | 176,510 | 0 |
| 2024. 06. 03. | 10:34:13 | 176,520 | 0 |
| 2024. 06. 03. | 9:34:26 | 176,570 | 0 |
| 2024. 05. 31. | 21:34:31 | 176,490 | 0 |
| 2024. 05. 31. | 20:34:25 | 176,490 | 0 |
| 2024. 05. 31. | 19:35:03 | 176,470 | 0 |
| 2024. 05. 31. | 18:34:32 | 176,460 | 0 |
| 2024. 05. 31. | 16:34:22 | 176,460 | 0 |
| 2024. 05. 31. | 15:34:33 | 176,520 | 0 |