| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:17 AM | 0.5200 | 0 |
| 2024-09-19 | 9:45:45 AM | 0.5300 | 0 |
| 2024-09-19 | 9:00:44 AM | 0.5500 | 0 |
| 2024-09-18 | 9:45:26 PM | 0.5400 | 0 |
| 2024-09-18 | 7:45:59 PM | 0.5400 | 0 |
| 2024-09-18 | 5:45:44 PM | 0.5400 | 0 |
| 2024-09-18 | 3:45:46 PM | 0.5300 | 0 |
| 2024-09-18 | 1:45:28 PM | 0.5300 | 0 |
| 2024-09-18 | 11:45:01 AM | 0.5400 | 0 |
| 2024-09-18 | 9:45:18 AM | 0.5500 | 0 |
| 2024-09-18 | 9:01:47 AM | 0.5300 | 0 |
| 2024-09-17 | 9:46:26 PM | 0.5300 | 0 |
| 2024-09-17 | 7:45:17 PM | 0.5300 | 0 |