| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:03 PM | 0.3800 | 0 |
| 2024-06-24 | 7:46:09 PM | 0.3800 | 0 |
| 2024-06-24 | 5:46:02 PM | 0.3800 | 0 |
| 2024-06-24 | 3:46:02 PM | 0.3700 | 0 |
| 2024-06-24 | 1:46:07 PM | 0.3700 | 0 |
| 2024-06-24 | 11:46:17 AM | 0.3600 | 0 |
| 2024-06-24 | 9:46:03 AM | 0.3600 | 0 |
| 2024-06-24 | 9:00:55 AM | 0.3600 | 0 |
| 2024-06-21 | 9:46:24 PM | 0.3600 | 0 |
| 2024-06-21 | 7:47:01 PM | 0.3600 | 0 |
| 2024-06-21 | 5:47:03 PM | 0.3600 | 0 |
| 2024-06-21 | 3:46:29 PM | 0.3600 | 0 |
| 2024-06-21 | 1:46:16 PM | 0.3700 | 0 |