| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:55:03 PM | 183.280 | 0 |
| 2024-06-06 | 3:38:39 PM | 183.280 | 0 |
| 2024-06-06 | 2:25:45 PM | 183.130 | 0 |
| 2024-06-06 | 1:19:31 PM | 183.490 | 0 |
| 2024-06-06 | 12:57:17 PM | 183.400 | 0 |
| 2024-06-06 | 12:11:20 PM | 183.330 | 0 |
| 2024-06-06 | 11:16:23 AM | 183.320 | 0 |
| 2024-06-06 | 11:10:22 AM | 183.330 | 0 |
| 2024-06-06 | 10:01:02 AM | 183.340 | 0 |
| 2024-06-06 | 9:24:20 AM | 183.270 | 0 |
| 2024-06-06 | 8:47:59 AM | 183.330 | 0 |