| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:56:21 | 184.640 | 0 |
| 07/06/2024 | 16:40:10 | 184.380 | 0 |
| 07/06/2024 | 16:39:37 | 184.370 | 0 |
| 07/06/2024 | 15:37:02 | 184.360 | 0 |
| 07/06/2024 | 15:25:49 | 184.130 | 0 |
| 07/06/2024 | 14:28:22 | 183.080 | 0 |
| 07/06/2024 | 13:15:59 | 183.220 | 0 |
| 07/06/2024 | 12:10:22 | 183.170 | 0 |
| 07/06/2024 | 11:37:36 | 183.150 | 0 |
| 07/06/2024 | 11:03:05 | 183.200 | 0 |
| 07/06/2024 | 09:59:58 | 183.170 | 0 |
| 07/06/2024 | 08:55:53 | 183.090 | 0 |
| 07/06/2024 | 08:18:17 | 183.210 | 0 |