| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:10 PM | 149.920 | 0 |
| 2024-06-18 | 9:29:06 PM | 149.920 | 0 |
| 2024-06-18 | 8:24:51 PM | 149.920 | 0 |
| 2024-06-18 | 7:24:26 PM | 149.920 | 0 |
| 2024-06-18 | 6:14:32 PM | 149.920 | 0 |
| 2024-06-18 | 5:08:21 PM | 149.920 | 0 |
| 2024-06-18 | 4:58:09 PM | 149.920 | 0 |
| 2024-06-18 | 3:43:54 PM | 149.920 | 0 |
| 2024-06-18 | 3:35:53 PM | 149.920 | 0 |
| 2024-06-18 | 2:33:00 PM | 149.910 | 0 |
| 2024-06-18 | 1:24:23 PM | 149.910 | 0 |
| 2024-06-18 | 12:14:19 PM | 149.910 | 0 |
| 2024-06-18 | 10:58:24 AM | 149.910 | 0 |