| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:22 AM | 149.520 | 0 |
| 2024-05-24 | 9:47:31 AM | 149.520 | 0 |
| 2024-05-24 | 8:52:23 AM | 149.520 | 0 |
| 2024-05-23 | 9:50:59 PM | 149.510 | 0 |
| 2024-05-23 | 9:18:09 PM | 149.510 | 0 |
| 2024-05-23 | 8:03:37 PM | 149.520 | 0 |
| 2024-05-23 | 6:47:24 PM | 149.520 | 0 |
| 2024-05-23 | 5:43:34 PM | 149.530 | 0 |
| 2024-05-23 | 4:30:29 PM | 149.530 | 0 |
| 2024-05-23 | 3:52:20 PM | 149.530 | 0 |
| 2024-05-23 | 3:16:12 PM | 149.520 | 0 |
| 2024-05-23 | 2:13:07 PM | 149.520 | 0 |
| 2024-05-23 | 1:03:36 PM | 149.520 | 0 |