| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:15 AM | 99.750 | 0 |
| 2024-05-30 | 9:21:43 AM | 99.750 | 0 |
| 2024-05-30 | 8:49:06 AM | 99.750 | 0 |
| 2024-05-29 | 9:43:13 PM | 99.730 | 0 |
| 2024-05-29 | 9:24:49 PM | 99.730 | 0 |
| 2024-05-29 | 8:23:21 PM | 99.730 | 0 |
| 2024-05-29 | 7:13:37 PM | 99.730 | 0 |
| 2024-05-29 | 6:08:55 PM | 99.730 | 0 |
| 2024-05-29 | 4:53:39 PM | 99.730 | 0 |
| 2024-05-29 | 3:41:00 PM | 99.730 | 0 |