| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:18:48 PM | 99.780 | 0 |
| 5/31/2024 | 6:09:31 PM | 99.780 | 0 |
| 5/31/2024 | 4:54:40 PM | 99.780 | 0 |
| 5/31/2024 | 4:29:31 PM | 99.780 | 0 |
| 5/31/2024 | 4:14:46 PM | 99.780 | 0 |
| 5/31/2024 | 3:40:26 PM | 99.780 | 0 |
| 5/31/2024 | 2:28:45 PM | 99.770 | 0 |
| 5/31/2024 | 1:25:42 PM | 99.770 | 0 |
| 5/31/2024 | 12:20:37 PM | 99.770 | 0 |
| 5/31/2024 | 11:12:17 AM | 99.770 | 0 |
| 5/31/2024 | 11:09:58 AM | 99.770 | 0 |
| 5/31/2024 | 9:56:49 AM | 99.760 | 0 |
| 5/31/2024 | 9:34:15 AM | 99.760 | 0 |