| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:14:37 PM | 3.330 | - |
| 2024-06-19 | 9:10:54 PM | 3.340 | - |
| 2024-06-19 | 8:19:44 PM | 3.330 | - |
| 2024-06-19 | 8:19:36 PM | 3.340 | - |
| 2024-06-19 | 7:45:42 PM | 3.350 | - |
| 2024-06-19 | 7:45:32 PM | 3.350 | - |
| 2024-06-19 | 7:03:13 PM | 3.350 | - |
| 2024-06-19 | 7:00:18 PM | 3.360 | - |
| 2024-06-19 | 6:59:57 PM | 3.350 | - |
| 2024-06-19 | 6:58:04 PM | 3.370 | - |
| 2024-06-19 | 6:57:13 PM | 3.360 | - |
| 2024-06-19 | 6:54:42 PM | 3.370 | - |
| 2024-06-19 | 6:54:12 PM | 3.360 | - |