| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:54:56 AM | 3.400 | - |
| 2024-06-18 | 11:54:47 AM | 3.410 | - |
| 2024-06-18 | 11:54:35 AM | 3.400 | - |
| 2024-06-18 | 11:54:20 AM | 3.410 | - |
| 2024-06-18 | 11:54:14 AM | 3.400 | - |
| 2024-06-18 | 11:54:09 AM | 3.410 | - |
| 2024-06-18 | 11:54:03 AM | 3.400 | - |
| 2024-06-18 | 11:53:58 AM | 3.410 | - |
| 2024-06-18 | 11:53:17 AM | 3.400 | - |
| 2024-06-18 | 11:52:24 AM | 3.390 | - |
| 2024-06-18 | 11:52:19 AM | 3.400 | - |
| 2024-06-18 | 11:52:14 AM | 3.390 | - |