| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:19 PM | 16.770 | 0 |
| 2024-06-19 | 8:34:13 PM | 16.770 | 0 |
| 2024-06-19 | 7:34:48 PM | 16.770 | 0 |
| 2024-06-19 | 6:34:17 PM | 16.770 | 0 |
| 2024-06-19 | 4:34:30 PM | 16.780 | 0 |
| 2024-06-19 | 3:34:35 PM | 16.780 | 0 |
| 2024-06-19 | 2:34:33 PM | 16.780 | 0 |
| 2024-06-19 | 1:34:27 PM | 16.780 | 0 |
| 2024-06-19 | 12:34:26 PM | 16.780 | 0 |
| 2024-06-19 | 11:34:16 AM | 16.780 | 0 |
| 2024-06-19 | 10:34:43 AM | 16.780 | 0 |
| 2024-06-19 | 9:34:28 AM | 16.790 | 0 |
| 2024-06-19 | 8:34:10 AM | 16.770 | 0 |