| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:21 PM | 16.770 | 0 |
| 2024-06-18 | 8:34:15 PM | 16.770 | 0 |
| 2024-06-18 | 7:34:45 PM | 16.770 | 0 |
| 2024-06-18 | 6:34:30 PM | 16.770 | 0 |
| 2024-06-18 | 4:34:47 PM | 16.780 | 0 |
| 2024-06-18 | 3:34:17 PM | 16.780 | 0 |
| 2024-06-18 | 2:34:15 PM | 16.780 | 0 |
| 2024-06-18 | 1:34:09 PM | 16.780 | 0 |
| 2024-06-18 | 12:34:33 PM | 16.780 | 0 |
| 2024-06-18 | 11:34:17 AM | 16.780 | 0 |
| 2024-06-18 | 10:34:32 AM | 16.780 | 0 |
| 2024-06-18 | 9:34:35 AM | 16.780 | 0 |
| 2024-06-18 | 8:34:07 AM | 16.770 | 0 |