| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:44 PM | 2.8400 | 0 |
| 2024-06-18 | 3:45:23 PM | 2.8400 | 0 |
| 2024-06-18 | 1:45:45 PM | 2.9700 | 0 |
| 2024-06-18 | 11:45:41 AM | 2.9600 | 0 |
| 2024-06-18 | 9:45:05 AM | 2.9200 | 0 |
| 2024-06-18 | 9:01:22 AM | 2.7900 | 0 |
| 2024-06-17 | 9:45:52 PM | 2.7900 | 0 |
| 2024-06-17 | 7:45:43 PM | 2.7900 | 0 |
| 2024-06-17 | 5:45:30 PM | 2.8500 | 0 |
| 2024-06-17 | 3:46:49 PM | 2.8800 | 0 |
| 2024-06-17 | 1:45:15 PM | 2.8800 | 0 |
| 2024-06-17 | 11:46:14 AM | 2.9300 | 0 |
| 2024-06-17 | 9:45:02 AM | 2.9400 | 0 |