| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:45:49 | 2,7800 | 0 |
| 20.06.2024 | 09:46:38 | 2,8100 | 0 |
| 20.06.2024 | 09:01:44 | 2,9100 | 0 |
| 19.06.2024 | 21:45:26 | 2,9200 | 0 |
| 19.06.2024 | 19:45:30 | 2,9200 | 0 |
| 19.06.2024 | 17:45:06 | 2,8300 | 0 |
| 19.06.2024 | 15:46:26 | 2,9400 | 0 |
| 19.06.2024 | 13:46:46 | 2,9200 | 0 |
| 19.06.2024 | 11:45:57 | 2,9300 | 0 |
| 19.06.2024 | 09:45:51 | 2,7900 | 0 |
| 19.06.2024 | 09:01:05 | 2,8100 | 0 |
| 18.06.2024 | 21:47:12 | 2,8300 | 0 |
| 18.06.2024 | 19:47:02 | 2,8300 | 0 |