| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:24:06 AM | 101.40 | 50 |
| 2024-06-18 | 11:00:34 AM | 100.95 | 46 |
| 2024-06-18 | 11:00:11 AM | 100.95 | 4 |
| 2024-06-18 | 10:54:08 AM | 101.05 | 47 |
| 2024-06-18 | 10:46:54 AM | 100.85 | 50 |
| 2024-06-18 | 10:32:11 AM | 100.50 | 50 |
| 2024-06-18 | 10:12:52 AM | 101.10 | 50 |
| 2024-06-18 | 10:02:50 AM | 100.95 | 72 |
| 2024-06-18 | 10:02:50 AM | 100.95 | 28 |
| 2024-06-18 | 9:59:27 AM | 101.20 | 1 |
| 2024-06-18 | 9:47:20 AM | 101.15 | 50 |
| 2024-06-18 | 9:42:27 AM | 100.55 | 29 |
| 2024-06-18 | 9:11:58 AM | 99.90 | 151 |