| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:30:54 AM | 118.75 | 50 |
| 2024-09-25 | 11:19:57 AM | 119.35 | 42 |
| 2024-09-25 | 11:12:37 AM | 118.95 | 27 |
| 2024-09-25 | 9:54:48 AM | 118.15 | 50 |
| 2024-09-25 | 9:36:09 AM | 118.60 | 50 |
| 2024-09-25 | 9:26:24 AM | 118.05 | 21 |
| 2024-09-24 | 5:29:23 PM | 117.65 | 100 |
| 2024-09-24 | 5:20:57 PM | 117.58 | 96 |
| 2024-09-24 | 5:07:05 PM | 117.10 | 50 |
| 2024-09-24 | 4:09:42 PM | 117.00 | 50 |
| 2024-09-24 | 2:56:39 PM | 116.70 | 12 |
| 2024-09-24 | 2:56:15 PM | 116.60 | 12 |
| 2024-09-24 | 2:56:13 PM | 116.55 | 12 |