| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:42:43 PM | 2.950 | - |
| 2024-06-18 | 9:41:59 PM | 2.950 | - |
| 2024-06-18 | 9:41:26 PM | 2.950 | - |
| 2024-06-18 | 9:38:32 PM | 2.950 | - |
| 2024-06-18 | 9:37:28 PM | 2.950 | - |
| 2024-06-18 | 9:35:06 PM | 2.950 | - |
| 2024-06-18 | 9:34:28 PM | 2.950 | - |
| 2024-06-18 | 9:34:15 PM | 2.960 | - |
| 2024-06-18 | 9:33:44 PM | 2.960 | - |
| 2024-06-18 | 9:33:30 PM | 2.960 | - |
| 2024-06-18 | 9:29:41 PM | 2.960 | - |
| 2024-06-18 | 9:29:25 PM | 2.950 | - |
| 2024-06-18 | 9:29:02 PM | 2.960 | - |